首页
广州报价
香港报价
澳门报价
台湾报价
国际报价
优惠特搜
出行交通
玩转港澳
算尽买卖
国内财经
海外财经
海外视点
外币找换
行业收费
物价权威
市场监测
政策法规
价格指数
至潮商品
至潮运动
至潮蒲点
水产市场
药材市场
电子市场
吹水堂
香港市场人民币现金兑换行情
2008年7月22日 (￥/HK$)
机构
卖出价
买入价
东亚银行
0.8790
0.8689
中银
0.8749
0.8635
牛记找换
0.8680
0.8630
人民币汇价
|
港币汇价
|
人民币港币兑换行情
1999-12-3
1999-12-6
2000-1-25
2000-1-26
2000-2-22
2000-2-23
2000-3-3
2000-3-6
2000-3-8
2000-3-9
2000-3-15
2000-3-16
2000-3-20
2000-3-29
2000-3-30
2000-4-5
2000-4-6
2000-4-10
2000-4-14
2000-4-17
2000-4-19
2000-4-20
2000-4-25
2000-5-5
2000-5-9
2000-5-10
2000-5-15
2000-5-19
2000-5-24
2000-5-25
2000-5-29
2000-5-30
2000-6-5
2000-6-9
2000-6-12
2000-6-14
2000-6-15
2000-6-19
2000-6-20
2000-6-26
2000-6-29
2000-6-30
2000-7-4
2000-7-5
2000-7-10
2000-7-14
2000-7-17
2000-7-19
2000-7-20
2000-7-24
2000-7-25
2000-7-31
2000-8-4
2000-8-7
2000-8-9
2000-8-10
2000-8-14
2000-8-15
2000-8-21
2000-8-24
2000-8-25
2000-8-29
2000-8-30
2000-9-4
2000-9-5
2000-9-11
2000-9-14
2000-9-15
2000-9-19
2000-9-20
2000-9-25
2000-10-4
2000-10-5
2000-10-9
2000-10-10
2000-10-16
2000-10-19
2000-10-20
2000-10-25
2000-10-30
2000-11-6
2000-11-10
2000-11-15
2000-11-20
2000-11-24
2000-11-27
2000-11-30
2000-12-5
2000-12-11
2000-12-15
2000-12-18
2000-12-20
2000-12-27
2001-1-1
2001-1-5
2001-1-9
2001-1-10
2001-1-15
2001-1-23
2001-1-30
2001-2-5
2001-2-12
2001-2-15
2001-2-20
2001-2-26
2001-3-5
2001-3-12
2001-3-20
2001-3-27
2001-3-30
2001-4-6
2001-4-10
2001-4-20
2001-4-26
2001-5-10
2001-5-15
2001-5-21
2001-5-25
2001-5-30
2001-6-5
2001-7-27
2001-7-30
2001-8-6
2001-8-10
2001-8-15
2001-8-20
2001-8-27
2001-8-30
2001-9-5
2001-9-10
2001-9-17
2001-9-20
2001-9-25
2001-10-10
2001-10-15
2001-10-23
2001-10-24
2001-10-26
2001-10-29
2001-10-31
2001-11-2
2001-11-5
2001-11-7
2001-11-12
2001-11-14
2001-11-16
2001-11-19
2001-11-21
2001-11-23
2001-11-26
2001-11-28
2001-11-30
2001-12-3
2001-12-5
2001-12-7
2001-12-10
2001-12-12
2001-12-17
2001-12-19
2001-12-21
2001-12-24
2001-12-28
2002-1-4
2002-1-9
2002-1-11
2002-1-14
2002-1-16
2002-1-17
2002-1-19
2002-1-21
2002-1-23
2002-1-24
2002-1-29
2002-1-31
2002-2-4
2002-2-5
2002-2-6
2002-2-8
2002-2-15
2002-2-18
2002-2-20
2002-2-22
2002-2-25
2002-2-27
2002-3-1
2002-3-4
2002-3-6
2002-3-11
2002-3-13
2002-3-15
2002-3-18
2002-3-20
2002-3-25
2002-3-27
2002-4-2
2002-4-4
2002-4-9
2002-4-11
2002-4-12
2002-4-15
2002-4-16
2002-4-17
2002-4-19
2002-4-22
2002-4-24
2002-4-26
2002-5-7
2002-5-10
2002-5-14
2002-5-15
2002-5-17
2002-5-21
2002-5-22
2002-5-24
2002-5-27
2002-5-28
2002-5-31
2002-6-3
2002-6-4
2002-6-5
2002-6-7
2002-6-10
2002-6-12
2002-6-14
2002-6-17
2002-6-19
2002-6-21
2002-6-24
2002-6-26
2002-6-28
2002-7-2
2002-7-5
2002-7-8
2002-7-10
2002-7-12
2002-7-15
2002-7-17
2002-7-19
2002-7-22
2002-7-23
2002-7-25
2002-7-26
2002-7-29
2002-7-31
2002-8-2
2002-8-5
2002-8-7
2002-8-9
2002-8-12
2002-8-14
2002-8-16
2002-8-19
2002-8-23
2002-8-26
2002-8-28
2002-8-30
2002-9-2
2002-9-4
2002-9-6
2002-9-9
2002-9-10
2002-9-12
2002-9-16
2002-9-18
2002-9-20
2002-9-23
2002-9-25
2002-9-27
2002-10-7
2002-10-9
2002-10-11
2002-10-15
2002-10-16
2002-10-21
2002-10-23
2002-10-25
2002-10-28
2002-10-30
2002-11-4
2002-11-6
2002-11-11
2002-11-13
2002-11-15
2002-11-18
2002-11-20
2002-11-25
2002-11-27
2002-12-2
2002-12-4
2002-12-11
2002-12-17
2002-12-18
2002-12-20
2002-12-23
2002-12-24
2002-12-30
2003-1-2
2003-1-6
2003-1-9
2003-1-14
2003-1-16
2003-1-20
2003-1-22
2003-1-27
2003-2-5
2003-2-10
2003-2-12
2003-2-17
2003-2-19
2003-2-24
2003-2-26
2003-3-3
2003-3-5
2003-3-10
2003-3-12
2003-3-17
2003-3-19
2003-3-24
2003-3-27
2003-3-31
2003-4-2
2003-4-4
2003-4-7
2003-4-9
2003-4-14
2003-4-15
2003-4-16
2003-4-17
2003-4-22
2003-4-23
2003-4-25
2003-4-28
2003-5-2
2003-5-5
2003-5-6
2003-5-7
2003-5-12
2003-5-13
2003-5-14
2003-5-19
2003-5-20
2003-5-22
2003-5-26
2003-5-27
2003-5-28
2003-6-2
2003-6-3
2003-6-5
2003-6-9
2003-6-10
2003-6-11
2003-6-12
2003-6-13
2003-6-16
2003-6-17
2003-6-18
2003-6-19
2003-6-24
2003-6-25
2003-6-26
2003-6-27
2003-6-30
2003-7-1
2003-7-2
2003-7-3
2003-7-7
2003-7-8
2003-7-9
2003-7-11
2003-7-14
2003-7-15
2003-7-16
2003-7-17
2003-7-18
2003-7-21
2003-7-23
2003-7-24
2003-7-25
2003-7-29
2003-7-30
2003-7-31
2003-8-1
2003-8-4
2003-8-5
2003-8-6
2003-8-7
2003-8-8
2003-8-11
2003-8-12
2003-8-13
2003-8-14
2003-8-18
2003-8-19
2003-8-20
2003-8-21
2003-8-25
2003-8-26
2003-8-27
2003-8-28
2003-9-1
2003-9-3
2003-9-4
2003-9-8
2003-9-9
2003-9-10
2003-9-11
2003-9-18
2003-9-22
2003-9-23
2003-9-24
2003-9-26
2003-10-7
2003-10-8
2003-10-9
2003-10-13
2003-10-15
2003-10-16
2003-10-20
2003-10-21
2003-10-22
2003-10-23
2003-10-28
2003-10-29
2003-10-30
2003-11-3
2003-11-4
2003-11-5
2003-11-6
2003-11-10
2003-11-11
2003-11-12
2003-11-17
2003-11-19
2003-11-20
2003-11-24
2003-11-25
2003-11-26
2003-12-1
2003-12-2
2003-12-3
2003-12-4
2003-12-8
2003-12-9
2003-12-10
2003-12-11
2003-12-15
2003-12-16
2003-12-17
2003-12-22
2003-12-23
2003-12-24
2003-12-29
2003-12-30
2004-1-5
2004-1-6
2004-1-7
2004-1-12
2004-1-13
2004-1-14
2004-1-15
2004-1-16
2004-1-26
2004-1-28
2004-1-29
2004-2-2
2004-2-3
2004-2-5
2004-2-9
2004-2-12
2004-2-16
2004-2-17
2004-2-18
2004-2-23
2004-2-24
2004-2-25
2004-2-26
2004-3-1
2004-3-2
2004-3-3
2004-3-8
2004-3-11
2004-3-16
2004-3-17
2004-3-18
2004-3-22
2004-3-23
2004-3-24
2004-3-25
2004-3-29
2004-3-30
2004-3-31
2004-4-1
2004-4-6
2004-4-7
2004-4-8
2004-4-13
2004-4-14
2004-4-15
2004-4-19
2004-4-20
2004-4-21
2004-4-22
2004-4-26
2004-4-27
2004-4-28
2004-5-5
2004-5-7
2004-5-10
2004-5-11
2004-5-12
2004-5-17
2004-5-18
2004-5-19
2004-5-20
2004-5-24
2004-5-25
2004-5-27
2004-5-31
2004-6-1
2004-6-2
2004-6-3
2004-6-7
2004-6-8
2004-6-9
2004-6-17
2004-6-21
2004-6-23
2004-6-24
2004-6-28
2004-6-29
2004-6-30
2004-7-2
2004-7-5
2004-7-6
2004-7-7
2004-7-8
2004-7-9
2004-7-12
2004-7-13
2004-7-14
2004-7-15
2004-7-19
2004-7-20
2004-7-21
2004-7-22
2004-7-23
2004-7-26
2004-7-27
2004-7-28
2004-7-29
2004-8-2
2004-8-3
2004-8-5
2004-8-9
2004-8-10
2004-8-11
2004-8-12
2004-8-13
2004-8-16
2004-8-17
2004-8-18
2004-8-23
2004-8-24
2004-8-25
2004-8-26
2004-8-30
2004-8-31
2004-9-1
2004-9-2
2004-9-6
2004-9-7
2004-9-8
2004-9-9
2004-9-13
2004-9-14
2004-9-15
2004-9-17
2004-9-20
2004-9-21
2004-9-22
2004-9-23
2004-9-24
2004-9-27
2004-9-28
2004-10-6
2004-10-7
2004-10-8
2004-10-11
2004-10-12
2004-10-13
2004-10-14
2004-10-15
2004-10-18
2004-10-19
2004-10-20
2004-10-21
2004-10-25
2004-10-26
2004-10-27
2004-10-28
2004-10-29
2004-11-1
2004-11-2
2004-11-3
2004-11-8
2004-11-9
2004-11-10
2004-11-11
2004-11-17
2004-11-18
2004-11-19
2004-11-22
2004-11-23
2004-11-24
2004-11-25
2004-11-29
2004-11-30
2004-12-1
2004-12-6
2004-12-7
2004-12-8
2004-12-9
2004-12-13
2004-12-14
2004-12-15
2004-12-16
2004-12-20
2004-12-21
2004-12-22
2004-12-23
2004-12-28
2004-12-29
2005-1-3
2005-1-5
2005-1-6
2005-1-7
2005-1-10
2005-1-11
2005-1-13
2005-1-17
2005-1-18
2005-1-19
2005-1-20
2005-1-24
2005-1-25
2005-1-27
2005-1-31
2005-2-1
2005-2-2
2005-2-3
2005-2-4
2005-2-15
2005-2-16
2005-2-17
2005-2-21
2005-2-22
2005-2-23
2005-2-24
2005-2-28
2005-3-1
2005-3-2
2005-3-3
2005-3-7
2005-3-8
2005-3-9
2005-3-14
2005-3-15
2005-3-16
2005-3-17
2005-3-21
2005-3-22
2005-3-23
2005-3-29
2005-3-30
2005-3-31
2005-4-4
2005-4-6
2005-4-7
2005-4-11
2005-4-12
2005-4-13
2005-4-14
2005-4-18
2005-4-19
2005-4-20
2005-4-21
2005-4-25
2005-4-26
2005-4-27
2005-4-28
2005-5-6
2005-5-9
2005-5-11
2005-5-12
2005-5-17
2005-5-18
2005-5-19
2005-5-23
2005-5-27
2005-5-30
2005-5-31
2005-6-1
2005-6-2
2005-6-3
2005-6-6
2005-6-7
2005-6-8
2005-6-9
2005-6-13
2005-6-14
2005-6-15
2005-6-16
2005-6-20
2005-6-21
2005-6-22
2005-6-23
2005-6-27
2005-6-28
2005-6-29
2005-6-30
2005-7-4
2005-7-5
2005-7-6
2005-7-7
2005-7-11
2005-7-12
2005-7-13
2005-7-19
2005-7-20
2005-7-21
2005-7-25
2005-7-27
2005-7-28
2005-8-1
2005-8-2
2005-8-3
2005-8-4
2005-8-9
2005-8-10
2005-8-11
2005-8-15
2005-8-16
2005-8-17
2005-8-18
2005-8-22
2005-8-23
2005-8-24
2005-8-25
2005-8-30
2005-8-31
2005-9-5
2005-9-6
2005-9-7
2005-9-8
2005-9-13
2005-9-14
2005-9-15
2005-9-16
2005-9-20
2005-9-21
2005-9-22
2005-9-26
2005-9-27
2005-9-28
2005-10-7
2005-10-10
2005-10-12
2005-10-13
2005-10-17
2005-10-18
2005-10-19
2005-10-20
2005-10-24
2005-10-25
2005-10-26
2005-10-27
2005-11-1
2005-11-2
2005-11-7
2005-11-8
2005-11-9
2005-11-10
2005-11-14
2005-11-15
2005-11-16
2005-11-17
2005-11-21
2005-11-22
2005-11-23
2005-11-24
2005-11-29
2005-11-30
2005-12-1
2005-12-5
2005-12-6
2005-12-7
2005-12-8
2005-12-12
2005-12-13
2005-12-14
2005-12-15
2005-12-19
2005-12-20
2005-12-21
2005-12-22
2005-12-23
2005-12-28
2006-1-3
2006-1-4
2006-1-9
2006-1-10
2006-1-11
2006-1-12
2006-1-13
2006-1-16
2006-1-17
2006-1-18
2006-1-19
2006-1-23
2006-1-24
2006-1-25
2006-2-2
2006-2-6
2006-2-7
2006-2-9
2006-2-13
2006-2-14
2006-2-15
2006-2-16
2006-2-17
2006-2-21
2006-2-22
2006-2-23
2006-2-27
2006-2-28
2006-3-1
2006-3-2
2006-3-6
2006-3-7
2006-3-8
2006-3-9
2006-3-10
2006-3-13
2006-3-17
2006-3-20
2006-3-21
2006-3-22
2006-3-23
2006-3-27
2006-3-28
2006-3-29
2006-3-31
2006-4-3
2006-4-4
2006-4-7
2006-4-11
2006-4-12
2006-4-13
2006-4-18
2006-4-19
2006-4-20
2006-4-24
2006-4-25
2006-4-26
2006-4-27
2006-5-8
2006-5-9
2006-5-11
2006-5-15
2006-5-16
2006-5-17
2006-5-18
2006-5-22
2006-5-23
2006-5-24
2006-5-26
2006-5-29
2006-5-30
2006-5-31
2006-6-5
2006-6-6
2006-6-7
2006-6-8
2006-6-13
2006-6-14
2006-6-15
2006-6-19
2006-6-20
2006-6-21
2006-6-22
2006-6-26
2006-6-27
2006-6-28
2006-7-3
2006-7-4
2006-7-5
2006-7-6
2006-7-10
2006-7-11
2006-7-12
2006-7-17
2006-7-18
2006-7-19
2006-7-24
2006-7-25
2006-7-28
2006-7-31
2006-8-1
2006-8-2
2006-8-3
2006-8-8
2006-8-11
2006-8-14
2006-8-16
2006-8-17
2006-8-22
2006-8-24
2006-8-29
2006-8-30
2006-8-31
2006-9-4
2006-9-5
2006-9-6
2006-9-7
2006-9-11
2006-9-12
2006-9-13
2006-9-14
2006-9-18
2006-9-19
2006-9-20
2006-9-21
2006-9-25
2006-9-26
2006-9-27
2006-9-28
2006-10-6
2006-10-9
2006-10-10
2006-10-11
2006-10-12
2006-10-16
2006-10-17
2006-10-18
2006-10-19
2006-10-23
2006-10-24
2006-10-25
2006-10-26
2006-10-27
2006-10-31
2006-11-1
2006-11-3
2006-11-6
2006-11-7
2006-11-8
2006-11-9
2006-11-13
2006-11-15
2006-11-20
2006-11-21
2006-11-22
2006-11-23
2006-11-27
2006-11-28
2006-11-29
2006-12-4
2006-12-5
2006-12-6
2006-12-7
2006-12-11
2006-12-12
2006-12-13
2006-12-14
2006-12-18
2006-12-19
2006-12-20
2006-12-21
2006-12-22
2006-12-27
2006-12-28
2007-1-3
2007-1-4
2007-1-8
2007-1-9
2007-1-10
2007-1-11
2007-1-15
2007-1-16
2007-1-17
2007-1-18
2007-1-22
2007-1-23
2007-1-24
2007-1-25
2007-1-29
2007-1-31
2007-2-1
2007-2-5
2007-2-6
2007-2-7
2007-2-8
2007-2-12
2007-2-13
2007-2-14
2007-2-23
2007-2-26
2007-2-27
2007-3-1
2007-3-5
2007-3-6
2007-3-8
2007-3-12
2007-3-13
2007-3-14
2007-3-15
2007-3-19
2007-3-20
2007-3-21
2007-3-22
2007-3-26
2007-3-27
2007-3-28
2007-3-29
2007-4-2
2007-4-3
2007-4-4
2007-4-10
2007-4-11
2007-4-12
2007-4-16
2007-4-17
2007-4-18
2007-4-19
2007-4-20
2007-4-23
2007-4-24
2007-4-25
2007-4-26
2007-5-7
2007-5-8
2007-5-9
2007-5-10
2007-5-14
2007-5-15
2007-5-16
2007-5-17
2007-5-21
2007-5-22
2007-5-23
2007-5-29
2007-5-30
2007-5-31
2007-6-4
2007-6-5
2007-6-6
2007-6-7
2007-6-11
2007-6-12
2007-6-13
2007-6-14
2007-6-18
2007-6-20
2007-6-21
2007-6-25
2007-6-26
2007-6-27
2007-6-28
2007-7-3
2007-7-4
2007-7-5
2007-7-9
2007-7-10
2007-7-11
2007-7-16
2007-7-17
2007-7-19
2007-7-24
2007-7-25
2007-7-26
2007-7-30
2007-7-31
2007-8-2
2007-8-6
2007-8-7
2007-8-8
2007-8-9
2007-8-13
2007-8-14
2007-8-15
2007-8-16
2007-8-20
2007-8-21
2007-8-22
2007-8-27
2007-8-29
2007-8-30
2007-9-3
2007-9-5
2007-9-6
2007-9-10
2007-9-12
2007-9-13
2007-9-17
2007-9-18
2007-9-19
2007-9-20
2007-9-24
2007-9-25
2007-9-26
2007-10-9
2007-10-10
2007-10-11
2007-10-15
2007-10-16
2007-10-17
2007-10-22
2007-10-23
2007-10-24
2007-10-29
2007-10-30
2007-10-31
2007-11-6
2007-11-7
2007-11-12
2007-11-13
2007-11-14
2007-11-15
2007-11-20
2007-11-21
2007-11-22
2007-11-26
2007-11-28
2007-11-29
2007-12-3
2007-12-4
2007-12-5
2007-12-10
2007-12-12
2007-12-13
2007-12-17
2007-12-18
2007-12-19
2007-12-20
2007-12-24
2008-1-2
2008-1-3
2008-1-8
2008-1-9
2008-1-10
2008-1-14
2008-1-15
2008-1-16
2008-1-21
2008-1-22
2008-1-23
2008-1-24
2008-1-29
2008-1-31
2008-2-14
2008-2-19
2008-2-21
2008-2-25
2008-2-28
2008-3-3
2008-3-4
2008-3-5
2008-3-10
2008-3-17
2008-3-18
2008-3-19
2008-3-20
2008-3-25
2008-3-27
2008-3-31
2008-4-1
2008-4-2
2008-4-7
2008-4-8
2008-4-9
2008-4-10
2008-4-15
2008-4-16
2008-4-17
2008-4-21
2008-4-22
2008-4-23
2008-4-24
2008-4-28
2008-5-5
2008-5-7
2008-5-8
2008-5-13
2008-5-14
2008-5-15
2008-5-19
2008-5-20
2008-5-22
2008-5-26
2008-5-27
2008-5-29
2008-6-3
2008-6-4
2008-6-5
2008-6-11
2008-6-12
2008-6-17
2008-6-19
2008-6-23
2008-6-24
2008-6-25
2008-6-30
2008-7-1
2008-7-2
2008-7-3
2008-7-7
2008-7-8
2008-7-9
2008-7-10
2008-7-14
2008-7-15
2008-7-16
2008-7-17
2008-7-21
2008-7-22
备案号：粤ICP备05143972号
版权所有：广东省海外价格采集分析中心
技术维护：广东嘉讯网络有限公司
